NCDEX

Commodity name Expiry Date Price High Low Open Prev Close Open Interest
Castor Oct 18 2024 6800 6800 6800 6800 6790 55 Trade
Castor Nov 20 2024 6790 6870 6788 6870 6857 40615 Trade
Castor Dec 20 2024 6869 6936 6855 6918 6922 6240 Trade
Castor Jan 20 2025 0 0 0 0 6987 Trade
Cotton Seed OilCake Dec 20 2024 3014 3037 3008 3028 3006 19510 Trade
Cotton Seed OilCake Jan 20 2025 2942 2960 2908 2908 2922 7090 Trade
Cotton Seed OilCake Feb 20 2025 2944 2944 2931 2931 2918 1300 Trade
Cotton Seed OilCake Mar 20 2025 0 0 0 0 2915 60 Trade
COTWASOIL Dec 20 2024 1157 1160 1156.1 1160 1160.1 595 Trade
COTWASOIL Jan 20 2025 1157 1157 1157 1157 1160.1 15 Trade
Coriander Oct 18 2024 7160 7160 7160 7160 7148 320 Trade
Coriander Nov 20 2024 7498 7512 7326 7410 7426 24145 Trade
Coriander Dec 20 2024 7676 7696 7520 7562 7598 2500 Trade
Coriander Jan 20 2025 0 0 0 0 7770 Trade
Guar Gum5 Oct 18 2024 0 0 0 0 10993 180 Trade
Guar Gum5 Nov 20 2024 11220 11318 11198 11305 11240 53270 Trade
Guar Gum5 Dec 20 2024 11385 11450 11350 11441 11382 4995 Trade
Guar Gum5 Jan 20 2025 0 0 0 0 11524 5 Trade
Guarseed10 Oct 18 2024 5478 5550 5459 5550 5502 75 Trade
Guarseed10 Nov 20 2024 5528 5566 5510 5555 5535 53265 Trade
Guarseed10 Dec 20 2024 5602 5638 5598 5630 5590 2715 Trade
Guarseed10 Jan 20 2025 0 0 0 0 5645 50 Trade
Jeera Oct 18 2024 25500 25500 25500 25500 25080 81 Trade
Jeera Nov 20 2024 25115 25240 24865 24900 24935 1827 Trade
Jeera Dec 20 2024 24665 24790 24650 24650 24470 711 Trade
Jeera Jan 20 2025 0 0 0 0 26050 Trade
Kapas Nov 29 2024 0 0 0 0 1545.5 50 Trade
Kapas Feb 28 2025 0 0 0 0 1573 26 Trade
Kapas Apr 30 2025 1574 1577 1564 1574.5 1571 2285 Trade
SUNOIL Oct 31 2024 1196.2 1196.2 1196.2 1196.2 1209.9 170 Trade
SUNOIL Nov 29 2024 0 0 0 0 1214.2 25 Trade
Turmeric Oct 18 2024 12750 12750 12750 12750 12750 65 Trade
Turmeric Dec 20 2024 13700 13750 13550 13598 13596 12660 Trade
Turmeric Apr 17 2025 14100 14166 14008 14008 13964 1535 Trade
Turmeric May 20 2025 0 0 0 0 14332 20 Trade